Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.945 | 184.94 | 184.95 | 11.92 | 6.89 % | 91,354,805 | 12:14:27 |
| AMD | Advanced Micro Devices | 150.6563 | 150.64 | 150.66 | 4.50 | 3.08 % | 34,313,981 | 12:14:26 |
| AMZN | Amazon.com | 186.47 | 186.46 | 186.48 | 1.75 | 0.95 % | 24,241,309 | 12:14:23 |
| AXP | American Express | 231.26 | 0.00 | 0.00 | -1.24 | -0.53 % | 1,593,297 | 12:14:22 |
| BA | Boeing | 179.46 | 0.00 | 0.00 | 0.61 | 0.34 % | 2,935,038 | 12:14:18 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | 0.87 | 1.08 % | 13,171,618 | 12:14:27 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 20,120,223 | 12:14:23 |
| COIN | Coinbase Global | 220.09 | 219.98 | 220.21 | -8.76 | -3.83 % | 9,943,759 | 12:14:27 |
| CRM | Salesforce | 274.39 | 0.00 | 0.00 | 2.26 | 0.83 % | 1,944,183 | 12:14:27 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 0.98 | 0.87 % | 3,598,711 | 12:14:15 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,002,281 | 12:14:20 |
| GOOGL | Alphabet | 166.19 | 166.18 | 166.20 | -0.43 | -0.26 % | 21,528,101 | 12:14:23 |
| GS | Goldman Sachs | 440.97 | 0.00 | 0.00 | 8.40 | 1.94 % | 1,304,455 | 12:14:18 |
| HD | Home Depot | 340.70 | 0.00 | 0.00 | 5.17 | 1.54 % | 2,097,552 | 12:14:25 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | 1.61 | 0.98 % | 1,287,774 | 12:14:27 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | 0.32 | 1.05 % | 19,305,054 | 12:14:17 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | 1.99 | 1.00 % | 20,709,094 | 12:14:26 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | -1.22 | -0.81 % | 2,984,734 | 12:14:27 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 4,651,372 | 12:14:21 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,393,462 | 12:14:21 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | -3.28 | -1.20 % | 1,431,573 | 12:14:21 |
| META | Meta Platforms | 449.96 | 449.80 | 449.97 | 8.28 | 1.87 % | 10,243,106 | 12:14:27 |
| MRK | Merck | 127.531 | 0.00 | 0.00 | -0.729 | -0.57 % | 2,544,634 | 12:14:25 |
| MSFT | Microsoft | 406.125 | 406.10 | 406.15 | 8.29 | 2.08 % | 8,807,515 | 12:14:28 |
| MU | Micron Technology | 115.39 | 115.38 | 115.40 | 3.06 | 2.72 % | 7,189,257 | 12:14:25 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | -0.11 | -0.12 % | 2,890,180 | 12:14:28 |
| ORCL | Oracle | 115.434 | 0.00 | 0.00 | 0.474 | 0.41 % | 1,925,644 | 12:14:25 |
| PYPL | PayPal | 65.0505 | 65.05 | 65.06 | -1.93 | -2.88 % | 8,945,184 | 12:14:25 |
| QCOM | QUALCOMM | 178.59 | 178.55 | 178.60 | -1.51 | -0.84 % | 5,561,557 | 12:14:28 |
| QQQ | Invesco QQQ Trust Series 1 | 435.3099 | 435.29 | 435.31 | 8.41 | 1.97 % | 29,920,319 | 12:14:28 |
| SOXL | Direxion Daily Semicondu... | 38.9903 | 0.00 | 0.00 | 2.54 | 6.97 % | 44,547,122 | 12:14:28 |
| SPY | SPDR S&P 500 | 511.25 | 0.00 | 0.00 | 6.22 | 1.23 % | 40,184,343 | 12:14:27 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | -0.86 | -0.40 % | 398,312 | 12:14:26 |
| TSLA | Tesla | 180.84 | 180.84 | 180.86 | 0.83 | 0.46 % | 52,150,704 | 12:14:28 |
| V | Visa | 268.78 | 0.00 | 0.00 | 1.17 | 0.44 % | 1,830,322 | 12:14:26 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 6,047,589 | 12:14:28 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.28 | 1.60 % | 3,641,798 | 12:14:22 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -0.38 | -0.33 % | 10,581,233 | 12:14:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
